KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 26.4 Thousand |
| 04 Aug, 1982 | 3.17 | 3.33 | 3.08 | 3.08 | 36 Thousand |
| 03 Aug, 1982 | 3.17 | 3.33 | 3.17 | 3.17 | 14.4 Thousand |
| 02 Aug, 1982 | 3.17 | 3.33 | 3.17 | 3.17 | 2400.00 |
| 30 Jul, 1982 | 3.17 | 3.33 | 3.17 | 3.17 | 2400.00 |
| 29 Jul, 1982 | 3.17 | 3.33 | 3.17 | 3.17 | 24 Thousand |
| 28 Jul, 1982 | 3.17 | 3.42 | 3.17 | 3.17 | 4800.00 |
| 27 Jul, 1982 | 3.17 | 3.42 | 3.17 | 3.17 | 28.8 Thousand |
| 26 Jul, 1982 | 3.17 | 3.42 | 3.17 | 3.17 | 19.2 Thousand |
| 23 Jul, 1982 | 3.17 | 3.42 | 3.17 | 3.17 | 26.4 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW