KLA-Tencor Corporation (KLAC)
USD 917.73
(0.77%)
USD 917.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 26.4 Thousand |
| 26 Apr, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 4800.00 |
| 23 Apr, 1982 | 2.92 | 3.17 | 2.92 | 2.92 | 60 Thousand |
| 22 Apr, 1982 | 2.92 | 3.17 | 2.92 | 2.92 | 7200.00 |
| 21 Apr, 1982 | 3.0 | 3.25 | 2.92 | 2.92 | 14.4 Thousand |
| 20 Apr, 1982 | 3.08 | 3.25 | 3.0 | 3.0 | 16.8 Thousand |
| 19 Apr, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 100.8 Thousand |
| 16 Apr, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 4800.00 |
| 15 Apr, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 7200.00 |
| 14 Apr, 1982 | 3.08 | 3.08 | 3.08 | 3.08 | - |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW