KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1982 | 3.17 | 3.42 | 3.17 | 3.17 | 52.8 Thousand |
| 21 Jul, 1982 | 3.17 | 3.33 | 3.17 | 3.17 | 52.8 Thousand |
| 20 Jul, 1982 | 3.08 | 3.33 | 3.08 | 3.08 | 288 Thousand |
| 19 Jul, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Jul, 1982 | 3.08 | 3.25 | 3.0 | 3.0 | 103.2 Thousand |
| 15 Jul, 1982 | 3.08 | 3.33 | 3.08 | 3.08 | 4800.00 |
| 14 Jul, 1982 | 3.0 | 3.33 | 3.0 | 3.0 | 36 Thousand |
| 13 Jul, 1982 | 3.08 | 3.33 | 3.0 | 3.0 | 62.4 Thousand |
| 12 Jul, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 7200.00 |
| 09 Jul, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 4800.00 |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW