KLA-Tencor Corporation (KLAC)

USD 905.09

(2.89%)

Historical Prices

Date Open High Low Close Volume
25 May, 1984 14.83 15.17 14.67 14.67 221.4 Thousand
24 May, 1984 14.83 15.17 14.83 14.83 166.8 Thousand
23 May, 1984 15.0 15.17 14.83 14.83 429 Thousand
22 May, 1984 14.83 15.17 14.83 15.0 413.4 Thousand
21 May, 1984 14.83 15.17 14.83 14.83 639.6 Thousand
18 May, 1984 14.83 15.0 14.83 14.83 1.9 Million
17 May, 1984 14.83 14.83 14.67 14.83 98.4 Thousand
16 May, 1984 15.0 15.0 14.17 14.83 166.2 Thousand
15 May, 1984 15.0 15.17 14.92 15.0 67.2 Thousand
14 May, 1984 15.0 15.0 14.83 15.0 24.6 Thousand