KLA-Tencor Corporation (KLAC)

USD 908.98

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1984 15.83 15.83 15.5 15.67 75 Thousand
27 Apr, 1984 15.0 16.17 15.0 15.83 315.6 Thousand
26 Apr, 1984 14.17 15.17 14.17 15.0 261 Thousand
25 Apr, 1984 14.33 14.33 14.0 14.17 38.4 Thousand
24 Apr, 1984 14.0 14.33 14.0 14.33 141.6 Thousand
23 Apr, 1984 14.0 14.17 13.83 13.83 60.6 Thousand
19 Apr, 1984 13.75 14.0 13.67 14.0 32.4 Thousand
18 Apr, 1984 13.5 14.0 13.5 13.75 76.2 Thousand
17 Apr, 1984 13.5 13.83 13.33 13.5 157.8 Thousand
16 Apr, 1984 13.17 13.5 13.0 13.5 154.8 Thousand