KLA-Tencor Corporation (KLAC)

USD 908.98

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1984 13.92 14.17 13.67 14.17 190.2 Thousand
29 Mar, 1984 13.67 14.17 13.5 13.92 1.02 Million
28 Mar, 1984 13.0 13.67 13.0 13.67 101.4 Thousand
27 Mar, 1984 12.83 13.0 12.67 12.67 58.2 Thousand
26 Mar, 1984 13.17 13.33 12.83 12.83 85.2 Thousand
23 Mar, 1984 13.67 13.83 12.83 13.17 127.8 Thousand
22 Mar, 1984 14.17 14.17 13.67 13.67 66 Thousand
21 Mar, 1984 14.17 14.33 14.08 14.17 342.6 Thousand
20 Mar, 1984 14.17 14.17 13.83 14.17 83.4 Thousand
19 Mar, 1984 14.17 14.17 14.0 14.17 40.2 Thousand