KLA-Tencor Corporation (KLAC)

USD 905.09

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 May, 1984 15.0 15.17 14.67 15.0 63 Thousand
10 May, 1984 15.67 15.67 15.0 15.0 61.8 Thousand
09 May, 1984 15.5 15.67 15.33 15.67 58.8 Thousand
08 May, 1984 16.17 16.33 15.17 15.5 184.2 Thousand
07 May, 1984 15.5 16.5 15.5 16.17 144 Thousand
04 May, 1984 16.17 16.33 15.5 15.5 28.8 Thousand
03 May, 1984 16.67 16.83 16.0 16.17 324.6 Thousand
02 May, 1984 15.83 16.83 15.83 16.67 276 Thousand
01 May, 1984 15.67 16.0 15.67 15.83 231.6 Thousand
30 Apr, 1984 15.83 15.83 15.5 15.67 75 Thousand