KLA-Tencor Corporation (KLAC)

USD 905.09

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1984 13.5 13.67 13.17 13.5 175.8 Thousand
08 Jun, 1984 14.5 14.67 13.5 13.5 111.6 Thousand
07 Jun, 1984 14.67 14.67 14.33 14.5 88.8 Thousand
06 Jun, 1984 14.33 14.67 14.0 14.67 203.4 Thousand
05 Jun, 1984 14.83 14.83 14.17 14.33 260.4 Thousand
04 Jun, 1984 14.5 14.83 14.5 14.83 80.4 Thousand
01 Jun, 1984 13.33 14.5 13.33 14.33 252 Thousand
31 May, 1984 13.83 13.83 13.33 13.33 68.4 Thousand
30 May, 1984 13.83 13.83 13.33 13.83 182.4 Thousand
29 May, 1984 14.67 14.83 13.5 13.83 327.6 Thousand