KLA-Tencor Corporation (KLAC)

USD 843.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1984 14.5 14.67 14.33 14.42 208.8 Thousand
05 Jul, 1984 15.0 15.17 14.5 14.5 108 Thousand
03 Jul, 1984 14.75 15.0 14.67 15.0 33 Thousand
02 Jul, 1984 15.0 15.0 14.5 14.75 64.2 Thousand
29 Jun, 1984 15.0 15.0 14.67 15.0 25.8 Thousand
28 Jun, 1984 14.5 15.0 14.33 15.0 309.6 Thousand
27 Jun, 1984 14.83 15.0 14.33 14.5 139.8 Thousand
26 Jun, 1984 15.5 15.67 14.83 14.83 43.2 Thousand
25 Jun, 1984 15.75 15.83 15.5 15.5 199.8 Thousand
22 Jun, 1984 15.58 15.83 15.5 15.75 206.4 Thousand