KLA-Tencor Corporation (KLAC)

USD 843.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1984 12.83 13.0 12.5 12.67 558 Thousand
19 Jul, 1984 13.33 13.5 12.17 12.83 571.8 Thousand
18 Jul, 1984 14.0 14.0 13.33 13.33 78.6 Thousand
17 Jul, 1984 13.83 14.0 13.83 14.0 184.2 Thousand
16 Jul, 1984 14.33 14.58 13.83 13.83 168 Thousand
13 Jul, 1984 14.33 14.5 14.33 14.33 48 Thousand
12 Jul, 1984 14.5 14.5 14.33 14.33 21 Thousand
11 Jul, 1984 14.5 14.67 14.5 14.67 54.6 Thousand
10 Jul, 1984 14.67 14.67 14.5 14.5 31.2 Thousand
09 Jul, 1984 14.5 14.67 14.5 14.67 28.2 Thousand