KLA-Tencor Corporation (KLAC)

USD 846.35

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1984 17.17 18.0 17.17 17.67 161.4 Thousand
15 Aug, 1984 17.5 17.5 17.17 17.17 171 Thousand
14 Aug, 1984 17.5 17.67 17.17 17.5 77.4 Thousand
13 Aug, 1984 17.83 17.83 17.0 17.5 117 Thousand
10 Aug, 1984 17.67 18.67 17.67 17.83 823.2 Thousand
09 Aug, 1984 17.17 17.83 17.0 17.67 1 Million
08 Aug, 1984 17.33 17.5 17.17 17.17 334.8 Thousand
07 Aug, 1984 17.17 17.5 16.5 17.33 1.23 Million
06 Aug, 1984 16.5 17.5 16.17 17.17 1.19 Million
03 Aug, 1984 15.83 16.5 15.17 16.5 1.41 Million