KLA-Tencor Corporation (KLAC)

USD 846.35

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1984 15.17 16.0 15.17 15.83 1.07 Million
01 Aug, 1984 15.17 15.33 15.17 15.17 802.2 Thousand
31 Jul, 1984 14.17 15.33 14.17 15.17 244.8 Thousand
30 Jul, 1984 14.42 14.5 14.17 14.17 75.6 Thousand
27 Jul, 1984 14.17 14.42 13.67 14.42 165.6 Thousand
26 Jul, 1984 13.0 14.33 13.0 14.17 154.8 Thousand
25 Jul, 1984 12.0 13.0 12.0 12.92 162 Thousand
24 Jul, 1984 11.83 12.33 11.67 12.0 447 Thousand
23 Jul, 1984 12.67 12.67 11.5 11.83 105 Thousand
20 Jul, 1984 12.83 13.0 12.5 12.67 558 Thousand