KLA-Tencor Corporation (KLAC)

USD 872.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1984 19.0 19.17 18.83 18.83 154.8 Thousand
28 Aug, 1984 18.67 19.33 18.67 19.0 232.8 Thousand
27 Aug, 1984 19.5 19.5 18.67 18.67 321 Thousand
24 Aug, 1984 19.0 19.67 18.83 19.5 139.8 Thousand
23 Aug, 1984 18.17 19.17 18.17 19.0 394.8 Thousand
22 Aug, 1984 18.0 18.67 17.83 18.17 341.4 Thousand
21 Aug, 1984 17.67 18.0 17.33 18.0 289.8 Thousand
20 Aug, 1984 17.67 18.0 17.5 17.67 189.6 Thousand
17 Aug, 1984 17.67 18.17 17.67 17.67 147.6 Thousand
16 Aug, 1984 17.17 18.0 17.17 17.67 161.4 Thousand