KLA-Tencor Corporation (KLAC)

USD 872.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1984 17.67 17.83 17.0 17.17 528.6 Thousand
26 Sep, 1984 17.5 18.0 17.33 17.67 364.2 Thousand
25 Sep, 1984 17.33 17.67 17.33 17.5 370.2 Thousand
24 Sep, 1984 18.17 18.17 17.33 17.33 255.6 Thousand
21 Sep, 1984 18.33 18.5 18.08 18.17 478.2 Thousand
20 Sep, 1984 18.33 18.5 18.17 18.33 173.4 Thousand
19 Sep, 1984 18.83 18.83 18.17 18.33 379.2 Thousand
18 Sep, 1984 20.17 20.17 18.83 18.83 367.8 Thousand
17 Sep, 1984 19.83 20.33 19.83 20.17 396 Thousand
14 Sep, 1984 19.5 20.0 19.5 19.83 101.4 Thousand