KLA-Tencor Corporation (KLAC)

USD 872.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1984 16.17 16.67 16.0 16.33 106.2 Thousand
10 Oct, 1984 16.0 16.17 16.0 16.17 630 Thousand
09 Oct, 1984 16.0 16.17 16.0 16.0 106.2 Thousand
08 Oct, 1984 16.0 16.0 16.0 16.0 33 Thousand
05 Oct, 1984 16.33 16.33 16.0 16.0 60 Thousand
04 Oct, 1984 16.0 16.33 16.0 16.33 194.4 Thousand
03 Oct, 1984 16.17 16.17 15.83 16.0 289.2 Thousand
02 Oct, 1984 16.5 16.5 16.0 16.17 361.2 Thousand
01 Oct, 1984 17.0 17.0 16.5 16.67 504 Thousand
28 Sep, 1984 17.17 17.33 17.0 17.17 63.6 Thousand