KLA-Tencor Corporation (KLAC)

USD 872.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 17.83 18.0 17.42 17.83 45.6 Thousand
07 Nov, 1984 18.0 18.0 17.83 17.83 103.8 Thousand
06 Nov, 1984 18.0 18.0 17.83 18.0 332.4 Thousand
05 Nov, 1984 18.0 18.0 17.83 18.0 244.8 Thousand
02 Nov, 1984 18.0 18.17 17.83 18.0 315.6 Thousand
01 Nov, 1984 17.33 18.0 17.33 18.0 129 Thousand
31 Oct, 1984 17.5 17.67 17.33 17.33 44.4 Thousand
30 Oct, 1984 17.5 17.83 17.17 17.5 216.6 Thousand
29 Oct, 1984 17.5 17.5 17.17 17.5 230.4 Thousand
26 Oct, 1984 17.83 17.83 17.0 17.67 390.6 Thousand