KLA-Tencor Corporation (KLAC)

USD 912.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 16.5 17.38 16.13 16.5 967.2 Thousand
13 Nov, 1984 17.5 17.75 17.5 17.5 158.4 Thousand
12 Nov, 1984 17.67 17.79 17.67 17.67 121.2 Thousand
09 Nov, 1984 17.83 17.83 17.71 17.83 195.6 Thousand
08 Nov, 1984 17.83 17.96 17.46 17.83 45.6 Thousand
07 Nov, 1984 17.83 17.96 17.83 17.83 103.8 Thousand
06 Nov, 1984 18.0 18.0 17.88 18.0 332.4 Thousand
05 Nov, 1984 18.0 18.0 17.88 18.0 244.8 Thousand