KLA-Tencor Corporation (KLAC)

USD 879.55

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 16.17 16.83 16.0 16.67 109.2 Thousand
15 Nov, 1984 16.33 16.33 16.17 16.17 322.8 Thousand
14 Nov, 1984 17.5 17.5 16.0 16.5 967.2 Thousand
13 Nov, 1984 17.67 17.83 17.5 17.5 158.4 Thousand
12 Nov, 1984 17.83 17.83 17.67 17.67 121.2 Thousand
09 Nov, 1984 17.83 17.83 17.67 17.83 195.6 Thousand
08 Nov, 1984 17.83 18.0 17.42 17.83 45.6 Thousand
07 Nov, 1984 18.0 18.0 17.83 17.83 103.8 Thousand
06 Nov, 1984 18.0 18.0 17.83 18.0 332.4 Thousand
05 Nov, 1984 18.0 18.0 17.83 18.0 244.8 Thousand