KLA-Tencor Corporation (KLAC)

USD 872.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1984 18.83 19.0 17.67 18.17 609.6 Thousand
24 Oct, 1984 19.17 19.17 18.83 18.83 13.2 Thousand
23 Oct, 1984 19.0 19.33 19.0 19.17 169.8 Thousand
22 Oct, 1984 18.5 18.83 18.5 18.5 70.2 Thousand
19 Oct, 1984 18.0 18.83 18.0 18.5 208.2 Thousand
18 Oct, 1984 17.17 18.0 17.17 18.0 922.8 Thousand
17 Oct, 1984 17.17 17.5 17.0 17.17 60.6 Thousand
16 Oct, 1984 17.5 17.5 17.17 17.17 241.2 Thousand
15 Oct, 1984 16.83 17.5 16.83 17.5 188.4 Thousand
12 Oct, 1984 16.33 16.83 16.33 16.5 426 Thousand