KLA-Tencor Corporation (KLAC)

USD 872.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1984 19.0 19.5 19.0 19.5 189.6 Thousand
12 Sep, 1984 19.0 19.17 18.83 18.83 40.8 Thousand
11 Sep, 1984 18.83 19.0 18.83 19.0 54 Thousand
10 Sep, 1984 18.67 18.83 18.5 18.67 165 Thousand
07 Sep, 1984 18.83 19.0 18.67 18.67 44.4 Thousand
06 Sep, 1984 18.83 19.17 18.83 18.83 164.4 Thousand
05 Sep, 1984 18.5 18.83 18.33 18.83 64.8 Thousand
04 Sep, 1984 18.58 18.67 18.33 18.5 82.2 Thousand
31 Aug, 1984 18.67 18.83 18.33 18.58 352.8 Thousand
30 Aug, 1984 18.83 19.0 18.5 18.67 294.6 Thousand