USD 872.0
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 1984 | 19.0 | 19.5 | 19.0 | 19.5 | 189.6 Thousand |
12 Sep, 1984 | 19.0 | 19.17 | 18.83 | 18.83 | 40.8 Thousand |
11 Sep, 1984 | 18.83 | 19.0 | 18.83 | 19.0 | 54 Thousand |
10 Sep, 1984 | 18.67 | 18.83 | 18.5 | 18.67 | 165 Thousand |
07 Sep, 1984 | 18.83 | 19.0 | 18.67 | 18.67 | 44.4 Thousand |
06 Sep, 1984 | 18.83 | 19.17 | 18.83 | 18.83 | 164.4 Thousand |
05 Sep, 1984 | 18.5 | 18.83 | 18.33 | 18.83 | 64.8 Thousand |
04 Sep, 1984 | 18.58 | 18.67 | 18.33 | 18.5 | 82.2 Thousand |
31 Aug, 1984 | 18.67 | 18.83 | 18.33 | 18.58 | 352.8 Thousand |
30 Aug, 1984 | 18.83 | 19.0 | 18.5 | 18.67 | 294.6 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW