KLA-Tencor Corporation (KLAC)

USD 905.09

(2.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1984 15.75 15.83 15.5 15.5 199.8 Thousand
22 Jun, 1984 15.58 15.83 15.5 15.75 206.4 Thousand
21 Jun, 1984 15.17 16.0 15.0 15.58 510 Thousand
20 Jun, 1984 14.33 15.17 14.17 15.17 305.4 Thousand
19 Jun, 1984 14.17 14.5 14.17 14.33 100.8 Thousand
18 Jun, 1984 14.0 14.17 13.67 14.17 189 Thousand
15 Jun, 1984 13.83 14.0 13.67 14.0 69.6 Thousand
14 Jun, 1984 13.83 14.0 13.67 13.83 282 Thousand
13 Jun, 1984 13.67 14.17 13.67 13.83 107.4 Thousand
12 Jun, 1984 13.5 13.83 13.17 13.67 270.6 Thousand