KLA-Tencor Corporation (KLAC)

USD 955.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 21.25 21.25 20.38 20.75 178.4 Thousand
04 Mar, 1985 21.25 21.5 21.0 21.25 91.2 Thousand
01 Mar, 1985 21.0 21.25 20.75 21.25 117.6 Thousand
28 Feb, 1985 21.25 21.5 20.5 21.0 261.6 Thousand
27 Feb, 1985 21.25 21.75 21.13 21.25 135.6 Thousand
26 Feb, 1985 20.75 21.25 20.75 21.25 251.2 Thousand
25 Feb, 1985 20.75 21.25 20.5 20.5 175.6 Thousand
22 Feb, 1985 21.0 21.25 20.5 20.75 90.8 Thousand
21 Feb, 1985 21.0 21.25 20.75 21.0 113.6 Thousand
20 Feb, 1985 21.25 21.25 20.5 21.0 341.6 Thousand