KLA-Tencor Corporation (KLAC)

USD 874.94

(-5.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 18.25 18.5 17.75 18.0 1 Million
02 Apr, 1985 18.25 18.5 18.25 18.25 95.6 Thousand
01 Apr, 1985 18.75 18.75 18.25 18.25 841.6 Thousand
29 Mar, 1985 18.25 18.75 18.0 18.75 292.4 Thousand
28 Mar, 1985 18.25 18.25 18.0 18.25 37.2 Thousand
27 Mar, 1985 18.25 18.25 18.0 18.25 183.2 Thousand
26 Mar, 1985 18.25 18.25 17.75 18.25 59.2 Thousand
25 Mar, 1985 18.5 18.75 17.75 18.25 66 Thousand
22 Mar, 1985 18.75 19.0 18.5 18.5 243.6 Thousand
21 Mar, 1985 18.75 18.75 18.25 18.75 313.2 Thousand