KLA-Tencor Corporation (KLAC)

USD 874.94

(-5.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 1985 17.25 17.75 17.25 17.63 592.8 Thousand
01 May, 1985 17.38 17.75 17.25 17.25 70 Thousand
30 Apr, 1985 17.5 18.0 17.25 17.38 140.8 Thousand
29 Apr, 1985 18.0 18.0 17.25 17.5 348.4 Thousand
26 Apr, 1985 17.5 18.25 17.25 18.0 448.8 Thousand
25 Apr, 1985 16.63 17.5 16.5 17.5 391.2 Thousand
24 Apr, 1985 16.75 16.75 16.5 16.63 192 Thousand
23 Apr, 1985 16.75 16.75 16.25 16.75 661.2 Thousand
22 Apr, 1985 17.0 17.25 16.25 16.75 176.4 Thousand
19 Apr, 1985 17.5 17.75 16.75 17.0 421.6 Thousand