KLA-Tencor Corporation (KLAC)

USD 874.94

(-5.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 18.88 19.0 18.75 19.0 305.6 Thousand
15 May, 1985 18.75 19.25 18.75 18.88 92 Thousand
14 May, 1985 19.25 19.5 18.75 18.75 530.8 Thousand
13 May, 1985 19.0 19.5 19.0 19.25 162 Thousand
10 May, 1985 18.25 19.0 18.0 18.88 748.8 Thousand
09 May, 1985 18.0 18.25 17.75 18.25 298.8 Thousand
08 May, 1985 17.88 18.13 17.75 18.0 93.2 Thousand
07 May, 1985 17.63 18.0 17.5 17.88 112 Thousand
06 May, 1985 17.63 17.75 17.5 17.63 140 Thousand
03 May, 1985 17.63 17.75 17.5 17.63 570 Thousand