KLA-Tencor Corporation (KLAC)

USD 874.94

(-5.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 1985 18.0 18.25 17.0 17.0 535.6 Thousand
30 May, 1985 19.25 19.25 18.0 18.0 520 Thousand
29 May, 1985 19.0 19.25 19.0 19.25 94.8 Thousand
28 May, 1985 19.0 19.5 19.0 19.0 90.4 Thousand
24 May, 1985 19.38 19.75 19.0 19.0 232 Thousand
23 May, 1985 19.25 19.5 19.0 19.38 184 Thousand
22 May, 1985 19.25 19.25 19.0 19.25 95.2 Thousand
21 May, 1985 19.0 19.25 18.75 19.25 178.4 Thousand
20 May, 1985 18.75 19.5 18.75 19.0 699.6 Thousand
17 May, 1985 19.0 19.0 18.75 18.75 300.4 Thousand