KLA-Tencor Corporation (KLAC)

USD 874.94

(-5.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1985 15.75 16.0 15.5 15.5 1.22 Million
13 Jun, 1985 16.75 16.75 15.75 15.75 186 Thousand
12 Jun, 1985 17.25 17.25 16.25 16.75 307.6 Thousand
11 Jun, 1985 17.0 17.88 16.75 17.25 353.6 Thousand
10 Jun, 1985 16.75 17.0 16.38 17.0 120 Thousand
07 Jun, 1985 16.75 16.75 16.5 16.75 757.6 Thousand
06 Jun, 1985 17.0 17.0 16.5 16.75 372.4 Thousand
05 Jun, 1985 16.75 17.0 16.75 17.0 152.4 Thousand
04 Jun, 1985 16.88 17.0 16.5 16.75 266.4 Thousand
03 Jun, 1985 17.0 17.5 16.63 16.88 780.8 Thousand