KLA-Tencor Corporation (KLAC)

USD 872.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 21.0 21.5 21.0 21.25 296 Thousand
26 Jul, 1985 20.88 21.25 20.75 21.0 239.6 Thousand
25 Jul, 1985 20.75 21.0 20.63 20.88 330.4 Thousand
24 Jul, 1985 21.25 21.25 20.5 20.75 229.2 Thousand
23 Jul, 1985 19.75 21.25 19.5 21.25 582.4 Thousand
22 Jul, 1985 19.5 19.75 19.25 19.75 186 Thousand
19 Jul, 1985 19.25 19.5 19.25 19.5 230.8 Thousand
18 Jul, 1985 19.25 19.5 19.25 19.25 124 Thousand
17 Jul, 1985 18.5 19.5 18.25 19.25 841.2 Thousand
16 Jul, 1985 18.0 18.5 17.75 18.5 501.2 Thousand