KLA-Tencor Corporation (KLAC)

USD 888.1

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 19.0 19.0 18.5 18.5 41.6 Thousand
06 Aug, 1985 19.25 19.25 18.75 19.0 204.8 Thousand
05 Aug, 1985 20.0 20.25 18.5 19.25 282 Thousand
02 Aug, 1985 20.25 20.25 19.75 20.0 320 Thousand
01 Aug, 1985 20.25 20.25 20.0 20.25 413.6 Thousand
31 Jul, 1985 20.0 20.25 20.0 20.25 451.6 Thousand
30 Jul, 1985 21.25 21.5 20.0 20.0 721.6 Thousand
29 Jul, 1985 21.0 21.5 21.0 21.25 296 Thousand
26 Jul, 1985 20.88 21.25 20.75 21.0 239.6 Thousand
25 Jul, 1985 20.75 21.0 20.63 20.88 330.4 Thousand