KLA-Tencor Corporation (KLAC)

USD 888.1

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1985 19.25 19.5 19.25 19.5 88.4 Thousand
20 Aug, 1985 19.5 19.5 19.0 19.25 122.8 Thousand
19 Aug, 1985 19.25 19.5 19.0 19.5 141.2 Thousand
16 Aug, 1985 18.88 19.25 18.75 19.25 58 Thousand
15 Aug, 1985 18.75 19.25 18.75 18.88 24.8 Thousand
14 Aug, 1985 19.0 19.0 18.5 18.75 63.6 Thousand
13 Aug, 1985 18.75 19.0 18.63 19.0 134.4 Thousand
12 Aug, 1985 18.75 19.0 18.5 18.75 32.4 Thousand
09 Aug, 1985 19.0 19.0 18.5 18.75 74.8 Thousand
08 Aug, 1985 18.5 19.0 18.5 19.0 56 Thousand