KLA-Tencor Corporation (KLAC)

USD 879.55

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 17.75 17.75 16.75 17.25 676.8 Thousand
08 Jul, 1985 18.0 18.0 17.5 17.75 292.4 Thousand
05 Jul, 1985 17.75 18.25 17.75 18.0 155.6 Thousand
03 Jul, 1985 18.5 18.5 17.63 17.75 595.2 Thousand
02 Jul, 1985 18.75 18.75 18.25 18.5 1.25 Million
01 Jul, 1985 18.75 19.0 18.5 18.75 109.2 Thousand
28 Jun, 1985 18.75 19.0 18.5 18.75 446 Thousand
27 Jun, 1985 19.0 19.25 18.5 18.75 368.4 Thousand
26 Jun, 1985 18.5 19.13 18.25 19.0 843.2 Thousand
25 Jun, 1985 16.88 18.75 16.88 18.5 891.2 Thousand