KLA-Tencor Corporation (KLAC)

USD 955.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1985 17.88 18.5 17.75 18.25 631.6 Thousand
18 Mar, 1985 18.0 18.5 17.88 17.88 304 Thousand
15 Mar, 1985 17.75 18.25 17.5 18.0 558.4 Thousand
14 Mar, 1985 18.25 18.5 17.75 17.75 170.4 Thousand
13 Mar, 1985 18.5 18.5 17.75 18.25 181.6 Thousand
12 Mar, 1985 18.5 18.5 18.0 18.5 359.2 Thousand
11 Mar, 1985 19.0 19.0 17.75 18.5 344.8 Thousand
08 Mar, 1985 18.75 19.0 18.5 19.0 294 Thousand
07 Mar, 1985 19.0 19.25 18.38 18.75 671.2 Thousand
06 Mar, 1985 20.75 20.75 19.0 19.0 426.4 Thousand