KLA-Tencor Corporation (KLAC)

USD 874.94

(-5.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 21.25 21.25 20.5 21.0 341.6 Thousand
19 Feb, 1985 22.25 22.25 20.75 21.25 208 Thousand
15 Feb, 1985 23.25 23.25 22.0 22.25 73.6 Thousand
14 Feb, 1985 22.5 23.5 22.25 23.25 117.2 Thousand
13 Feb, 1985 21.75 22.5 21.75 22.5 90 Thousand
12 Feb, 1985 22.5 22.75 21.5 21.75 222.8 Thousand
11 Feb, 1985 23.25 23.5 22.5 22.5 248.4 Thousand
08 Feb, 1985 23.5 23.5 23.25 23.25 59.2 Thousand
07 Feb, 1985 23.25 23.5 23.25 23.5 114 Thousand
06 Feb, 1985 23.0 23.5 23.0 23.25 222.4 Thousand