KLA-Tencor Corporation (KLAC)
USD 935.53
(2.39%)
USD 935.53
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1985 | 23.75 | 24.0 | 23.25 | 23.75 | 701.6 Thousand |
| 30 Jan, 1985 | 23.13 | 24.5 | 23.13 | 23.75 | 414 Thousand |
| 29 Jan, 1985 | 23.0 | 23.25 | 22.75 | 23.0 | 500 Thousand |
| 28 Jan, 1985 | 22.25 | 23.25 | 21.75 | 23.0 | 343.2 Thousand |
| 25 Jan, 1985 | 20.5 | 22.5 | 20.5 | 22.25 | 399.6 Thousand |
| 24 Jan, 1985 | 20.25 | 21.0 | 20.0 | 20.5 | 516 Thousand |
| 23 Jan, 1985 | 20.25 | 20.25 | 20.0 | 20.25 | 106 Thousand |
| 22 Jan, 1985 | 19.63 | 20.75 | 19.63 | 20.25 | 451.2 Thousand |
| 21 Jan, 1985 | 18.25 | 20.0 | 18.0 | 19.5 | 342 Thousand |
| 18 Jan, 1985 | 18.25 | 18.25 | 18.0 | 18.25 | 108.8 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW