Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.21 | 5.23 | 5.06 | 5.11 | 5355.00 |
| 03 Feb, 2022 | 5.28 | 5.28 | 5.04 | 5.13 | 2188.00 |
| 02 Feb, 2022 | 5.35 | 5.62 | 5.18 | 5.22 | 9586.00 |
| 01 Feb, 2022 | 5.52 | 5.86 | 5.38 | 5.48 | 8056.00 |
| 31 Jan, 2022 | 5.75 | 5.75 | 5.36 | 5.42 | 7273.00 |
| 28 Jan, 2022 | 5.68 | 5.94 | 5.65 | 5.75 | 13.69 Thousand |
| 27 Jan, 2022 | 5.6 | 5.7 | 5.6 | 5.69 | 1433.00 |
| 26 Jan, 2022 | 5.36 | 5.71 | 5.36 | 5.62 | 5680.00 |
| 25 Jan, 2022 | 5.4 | 5.49 | 5.14 | 5.41 | 7851.00 |
| 24 Jan, 2022 | 4.06 | 5.34 | 4.06 | 5.2 | 17.03 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW