Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.2 | 5.2 | 5.1 | 5.1 | 15.52 Thousand |
| 04 Mar, 2022 | 5.43 | 5.43 | 5.01 | 5.19 | 18.37 Thousand |
| 03 Mar, 2022 | 5.34 | 5.34 | 5.26 | 5.26 | 5073.00 |
| 02 Mar, 2022 | 5.34 | 5.35 | 5.3 | 5.3 | 1443.00 |
| 01 Mar, 2022 | 5.3 | 5.36 | 5.26 | 5.27 | 17.82 Thousand |
| 28 Feb, 2022 | 5.18 | 5.42 | 5.18 | 5.3 | 12.4 Thousand |
| 25 Feb, 2022 | 5.37 | 5.4 | 5.25 | 5.25 | 4627.00 |
| 24 Feb, 2022 | 5.19 | 5.23 | 4.95 | 5.23 | 14.95 Thousand |
| 23 Feb, 2022 | 5.15 | 5.25 | 5.15 | 5.24 | 2965.00 |
| 22 Feb, 2022 | 5.23 | 5.25 | 5.18 | 5.18 | 11.32 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW