Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.2 | 5.2 | 5.11 | 5.2 | 23.41 Thousand |
| 18 Mar, 2022 | 5.11 | 5.23 | 5.05 | 5.2 | 13.62 Thousand |
| 17 Mar, 2022 | 5.17 | 5.36 | 5.15 | 5.19 | 11.09 Thousand |
| 16 Mar, 2022 | 5.21 | 5.28 | 5.13 | 5.2 | 6457.00 |
| 15 Mar, 2022 | 5.13 | 5.29 | 5.05 | 5.15 | 4110.00 |
| 14 Mar, 2022 | 5.2 | 5.29 | 5.04 | 5.06 | 11.95 Thousand |
| 11 Mar, 2022 | 5.14 | 5.4 | 5.14 | 5.32 | 17.21 Thousand |
| 10 Mar, 2022 | 5.1 | 5.14 | 5.01 | 5.07 | 26.23 Thousand |
| 09 Mar, 2022 | 5.1 | 5.18 | 5.07 | 5.12 | 5997.00 |
| 08 Mar, 2022 | 5.31 | 5.31 | 5.07 | 5.1 | 10.23 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW