Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.58 | 4.8 | 4.58 | 4.74 | 3569.00 |
| 18 Apr, 2022 | 4.72 | 4.85 | 4.7 | 4.7 | 5971.00 |
| 14 Apr, 2022 | 4.91 | 4.91 | 4.77 | 4.78 | 3737.00 |
| 13 Apr, 2022 | 4.87 | 4.98 | 4.87 | 4.92 | 4165.00 |
| 12 Apr, 2022 | 4.92 | 4.92 | 4.74 | 4.74 | 4199.00 |
| 11 Apr, 2022 | 4.98 | 4.99 | 4.8 | 4.85 | 5963.00 |
| 08 Apr, 2022 | 4.89 | 5.0 | 4.89 | 5.0 | 4756.00 |
| 07 Apr, 2022 | 5.01 | 5.01 | 4.98 | 4.99 | 3057.00 |
| 06 Apr, 2022 | 5.06 | 5.12 | 4.88 | 4.91 | 14.34 Thousand |
| 05 Apr, 2022 | 5.1 | 5.1 | 5.04 | 5.07 | 3132.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW