Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.16 | 5.17 | 5.1 | 5.13 | 6323.00 |
| 01 Apr, 2022 | 5.25 | 5.32 | 5.15 | 5.15 | 10.72 Thousand |
| 31 Mar, 2022 | 5.34 | 5.34 | 5.2 | 5.32 | 5706.00 |
| 30 Mar, 2022 | 5.3 | 5.35 | 5.19 | 5.2 | 6000.00 |
| 29 Mar, 2022 | 5.29 | 5.32 | 5.17 | 5.22 | 6097.00 |
| 28 Mar, 2022 | 5.3 | 5.31 | 5.16 | 5.16 | 3335.00 |
| 25 Mar, 2022 | 5.33 | 5.33 | 5.23 | 5.23 | 3351.00 |
| 24 Mar, 2022 | 5.3 | 5.35 | 5.2 | 5.2 | 3471.00 |
| 23 Mar, 2022 | 5.16 | 5.44 | 5.16 | 5.33 | 4218.00 |
| 22 Mar, 2022 | 5.15 | 5.23 | 5.15 | 5.2 | 9881.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW