Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.75 | 4.88 | 4.61 | 4.69 | 12.59 Thousand |
| 16 May, 2022 | 4.9 | 4.93 | 4.61 | 4.66 | 24.87 Thousand |
| 13 May, 2022 | 5.23 | 5.3 | 4.8 | 4.8 | 28.03 Thousand |
| 12 May, 2022 | 5.1 | 5.34 | 5.1 | 5.3 | 3452.00 |
| 11 May, 2022 | 5.15 | 5.23 | 5.1 | 5.1 | 9333.00 |
| 10 May, 2022 | 5.11 | 5.16 | 5.08 | 5.1 | 4743.00 |
| 09 May, 2022 | 5.1 | 5.14 | 5.0 | 5.05 | 16.44 Thousand |
| 06 May, 2022 | 4.85 | 5.17 | 4.7 | 5.09 | 107.34 Thousand |
| 05 May, 2022 | 4.41 | 4.86 | 4.29 | 4.83 | 98.55 Thousand |
| 04 May, 2022 | 4.06 | 4.23 | 3.95 | 4.13 | 22.61 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW