Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 4.6 4.6 4.48 4.58 1661.00
31 May, 2022 4.54 4.54 4.42 4.47 3880.00
27 May, 2022 4.44 4.54 4.44 4.5 7549.00
26 May, 2022 4.44 4.53 4.44 4.53 8959.00
25 May, 2022 4.48 4.48 4.44 4.44 1298.00
24 May, 2022 4.4 4.48 4.38 4.44 4674.00
23 May, 2022 4.56 4.56 4.35 4.45 19.58 Thousand
20 May, 2022 4.57 4.6 4.53 4.53 3082.00
19 May, 2022 4.57 4.67 4.55 4.66 4588.00
18 May, 2022 4.68 4.68 4.03 4.66 42.82 Thousand