Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.03 | 4.03 | 3.9 | 3.94 | 4274.00 |
| 29 Jun, 2022 | 3.99 | 4.01 | 3.95 | 3.95 | 2032.00 |
| 28 Jun, 2022 | 4.04 | 4.04 | 4.03 | 4.03 | 830.00 |
| 27 Jun, 2022 | 3.93 | 4.08 | 3.93 | 4.05 | 6123.00 |
| 24 Jun, 2022 | 3.9 | 4.05 | 3.9 | 4.0 | 4796.00 |
| 23 Jun, 2022 | 4.0 | 4.01 | 3.92 | 3.92 | 6988.00 |
| 22 Jun, 2022 | 3.97 | 4.07 | 3.97 | 4.03 | 5743.00 |
| 21 Jun, 2022 | 4.0 | 4.19 | 4.0 | 4.08 | 8968.00 |
| 17 Jun, 2022 | 3.73 | 4.01 | 3.53 | 3.87 | 17.49 Thousand |
| 16 Jun, 2022 | 4.05 | 4.17 | 3.65 | 3.69 | 15.92 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW