Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.81 | 3.84 | 3.71 | 3.77 | 5129.00 |
| 14 Jul, 2022 | 3.51 | 3.86 | 3.48 | 3.77 | 19.89 Thousand |
| 13 Jul, 2022 | 3.52 | 3.65 | 3.52 | 3.59 | 5962.00 |
| 12 Jul, 2022 | 3.55 | 3.64 | 3.52 | 3.55 | 5584.00 |
| 11 Jul, 2022 | 3.6 | 3.73 | 3.6 | 3.63 | 3465.00 |
| 08 Jul, 2022 | 3.68 | 3.75 | 3.64 | 3.64 | 12.63 Thousand |
| 07 Jul, 2022 | 3.69 | 3.74 | 3.69 | 3.74 | 6030.00 |
| 06 Jul, 2022 | 3.77 | 3.8 | 3.7 | 3.74 | 1603.00 |
| 05 Jul, 2022 | 3.83 | 3.83 | 3.79 | 3.79 | 2230.00 |
| 01 Jul, 2022 | 3.87 | 3.99 | 3.87 | 3.92 | 5224.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW