Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.98 | 4.06 | 3.83 | 4.06 | 55.3 Thousand |
| 11 Aug, 2022 | 4.2 | 4.22 | 4.06 | 4.08 | 33.33 Thousand |
| 10 Aug, 2022 | 4.56 | 4.57 | 4.22 | 4.24 | 24.14 Thousand |
| 09 Aug, 2022 | 4.36 | 4.6 | 4.21 | 4.56 | 56.13 Thousand |
| 08 Aug, 2022 | 3.53 | 4.28 | 3.53 | 4.28 | 41.5 Thousand |
| 05 Aug, 2022 | 3.5 | 3.53 | 3.46 | 3.51 | 91.74 Thousand |
| 04 Aug, 2022 | 3.49 | 3.5 | 3.45 | 3.49 | 9815.00 |
| 03 Aug, 2022 | 3.52 | 3.52 | 3.45 | 3.46 | 8290.00 |
| 02 Aug, 2022 | 3.5 | 3.5 | 3.34 | 3.5 | 8754.00 |
| 01 Aug, 2022 | 3.6 | 3.6 | 3.42 | 3.5 | 17.1 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW