Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.6 | 3.65 | 3.54 | 3.54 | 4481.00 |
| 09 Sep, 2022 | 3.62 | 3.63 | 3.54 | 3.6 | 11.55 Thousand |
| 08 Sep, 2022 | 3.6 | 3.67 | 3.51 | 3.6 | 7058.00 |
| 07 Sep, 2022 | 3.6 | 3.77 | 3.53 | 3.55 | 29.69 Thousand |
| 06 Sep, 2022 | 3.8 | 3.9 | 3.61 | 3.62 | 7298.00 |
| 02 Sep, 2022 | 3.92 | 3.92 | 3.72 | 3.72 | 6260.00 |
| 01 Sep, 2022 | 3.87 | 3.94 | 3.87 | 3.93 | 3888.00 |
| 31 Aug, 2022 | 3.89 | 3.97 | 3.89 | 3.93 | 6942.00 |
| 30 Aug, 2022 | 3.93 | 3.98 | 3.9 | 3.9 | 7748.00 |
| 29 Aug, 2022 | 3.9 | 3.96 | 3.73 | 3.95 | 31.31 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW