Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.89 | 3.98 | 3.84 | 3.87 | 19.92 Thousand |
| 25 Aug, 2022 | 3.85 | 4.0 | 3.82 | 3.89 | 38.66 Thousand |
| 24 Aug, 2022 | 3.8 | 3.84 | 3.71 | 3.83 | 9511.00 |
| 23 Aug, 2022 | 3.9 | 3.98 | 3.72 | 3.79 | 9794.00 |
| 22 Aug, 2022 | 3.8 | 3.94 | 3.8 | 3.9 | 10.77 Thousand |
| 19 Aug, 2022 | 3.9 | 3.92 | 3.83 | 3.85 | 5676.00 |
| 18 Aug, 2022 | 3.9 | 3.94 | 3.73 | 3.91 | 13.23 Thousand |
| 17 Aug, 2022 | 3.78 | 3.81 | 3.71 | 3.81 | 7968.00 |
| 16 Aug, 2022 | 4.0 | 4.05 | 3.75 | 3.78 | 22.33 Thousand |
| 15 Aug, 2022 | 3.94 | 4.08 | 3.94 | 4.0 | 11.3 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW