Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 3.72 3.76 3.51 3.59 15.67 Thousand
28 Jul, 2022 3.78 3.78 3.65 3.75 4451.00
27 Jul, 2022 3.79 3.82 3.75 3.78 3619.00
26 Jul, 2022 3.79 3.9 3.79 3.81 3454.00
25 Jul, 2022 3.82 3.89 3.79 3.86 7877.00
22 Jul, 2022 3.73 3.99 3.72 3.85 18.65 Thousand
21 Jul, 2022 3.65 3.75 3.62 3.69 17.6 Thousand
20 Jul, 2022 3.7 3.74 3.69 3.69 1318.00
19 Jul, 2022 3.65 3.75 3.65 3.71 1143.00
18 Jul, 2022 3.75 3.76 3.64 3.64 3802.00