Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.25 | 5.26 | 5.2 | 5.24 | 12.01 Thousand |
| 17 Feb, 2022 | 5.22 | 5.29 | 5.22 | 5.23 | 7729.00 |
| 16 Feb, 2022 | 5.35 | 5.36 | 5.3 | 5.32 | 3614.00 |
| 15 Feb, 2022 | 5.17 | 5.29 | 5.1 | 5.14 | 14.15 Thousand |
| 14 Feb, 2022 | 5.47 | 5.47 | 5.27 | 5.27 | 1801.00 |
| 11 Feb, 2022 | 5.4 | 5.57 | 5.35 | 5.49 | 4606.00 |
| 10 Feb, 2022 | 5.2 | 5.29 | 5.11 | 5.29 | 12.75 Thousand |
| 09 Feb, 2022 | 5.1 | 5.2 | 5.1 | 5.2 | 5516.00 |
| 08 Feb, 2022 | 5.16 | 5.2 | 5.16 | 5.2 | 3323.00 |
| 07 Feb, 2022 | 5.14 | 5.17 | 5.1 | 5.12 | 7113.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW