Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.29 | 5.4 | 5.29 | 5.36 | 2599.00 |
| 20 Jan, 2022 | 5.27 | 5.47 | 5.27 | 5.4 | 4387.00 |
| 19 Jan, 2022 | 5.42 | 5.42 | 5.27 | 5.33 | 8160.00 |
| 18 Jan, 2022 | 5.38 | 5.48 | 5.38 | 5.42 | 4461.00 |
| 14 Jan, 2022 | 5.37 | 5.44 | 5.32 | 5.44 | 3953.00 |
| 13 Jan, 2022 | 5.33 | 5.39 | 5.3 | 5.33 | 12.87 Thousand |
| 12 Jan, 2022 | 5.3 | 5.4 | 5.29 | 5.3 | 6495.00 |
| 11 Jan, 2022 | 5.31 | 5.35 | 5.24 | 5.27 | 20.85 Thousand |
| 10 Jan, 2022 | 5.22 | 5.36 | 5.22 | 5.36 | 4960.00 |
| 07 Jan, 2022 | 5.27 | 5.41 | 5.17 | 5.27 | 6812.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW