Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.39 | 5.39 | 5.16 | 5.23 | 12.83 Thousand |
| 05 Jan, 2022 | 5.48 | 5.48 | 5.32 | 5.33 | 10.2 Thousand |
| 04 Jan, 2022 | 5.28 | 5.5 | 5.28 | 5.39 | 24.53 Thousand |
| 03 Jan, 2022 | 5.01 | 5.74 | 5.01 | 5.37 | 64.89 Thousand |
| 31 Dec, 2021 | 5.01 | 5.03 | 5.0 | 5.0 | 10.6 Thousand |
| 30 Dec, 2021 | 5.06 | 5.06 | 4.97 | 5.01 | 10.57 Thousand |
| 29 Dec, 2021 | 4.99 | 5.05 | 4.98 | 5.02 | 43.98 Thousand |
| 28 Dec, 2021 | 4.96 | 5.01 | 4.95 | 5.0 | 49.44 Thousand |
| 27 Dec, 2021 | 4.98 | 5.0 | 4.95 | 4.96 | 22.39 Thousand |
| 23 Dec, 2021 | 4.88 | 5.04 | 4.87 | 4.99 | 51.51 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW