Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.88 | 4.96 | 4.87 | 4.9 | 5956.00 |
| 07 Dec, 2021 | 5.02 | 5.05 | 4.87 | 4.9 | 5704.00 |
| 06 Dec, 2021 | 4.89 | 5.0 | 4.85 | 4.93 | 47.42 Thousand |
| 03 Dec, 2021 | 4.9 | 4.9 | 4.84 | 4.84 | 2925.00 |
| 02 Dec, 2021 | 4.87 | 4.95 | 4.83 | 4.91 | 25.1 Thousand |
| 01 Dec, 2021 | 4.93 | 4.96 | 4.84 | 4.89 | 24.17 Thousand |
| 30 Nov, 2021 | 4.92 | 4.97 | 4.84 | 4.92 | 20.65 Thousand |
| 29 Nov, 2021 | 5.01 | 5.01 | 4.88 | 4.96 | 9285.00 |
| 26 Nov, 2021 | 4.98 | 5.0 | 4.92 | 5.0 | 6249.00 |
| 24 Nov, 2021 | 5.0 | 5.12 | 4.97 | 5.01 | 6598.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW